Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 410'6 415'6 2'4
Mar 420'6 413'2 418'0 1'4
May 421'4 414'6 419'2 1'2
Jul 420'4 414'2 418'6 1'2
Sep 401'6 399'0 399'2 -1'2
Dec 399'4 395'6 396'2 -3'0
Mar 404'6 401'4 401'4 -3'2
May 405'6 405'6 405'6 -2'4
Jul 406'4 403'6 403'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1085'2 1063'4 1071'2 1'6
Jan 1083'6 1063'0 1069'6 0'6
Mar 1070'0 1050'0 1056'4 0'0
May 1065'2 1046'0 1053'6 0'0
Jul 1064'6 1047'0 1054'0 0'0
Aug 1053'2 1037'6 1044'4 0'0
Sep 1017'0 1008'4 1010'4 0'0
Nov 986'4 976'0 980'2 0'0
Jan 982'4 973'6 978'2 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 632'2 621'2 621'4 -7'0
Mar 632'4 622'4 622'4 -7'4
May 631'0 621'6 622'0 -7'6
Jul 620'0 611'2 611'6 -8'0
Sep 621'4 614'0 614'0 -7'2
Dec 626'2 620'4 620'4 -6'6
Mar 627'2 622'2 622'6 -5'6
May 618'0 -5'0
Jul 600'4 593'4 593'4 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 571'6 558'4 558'4 -9'4
Mar 578'6 565'6 565'6 -9'0
May 583'6 571'6 572'0 -9'0
Jul 587'2 575'4 575'4 -8'4
Sep 591'6 580'4 580'4 -8'6
Dec 599'0 589'4 590'0 -8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'0 573'6 574'2 -8'0
Mar 594'6 582'0 582'4 -8'4
May 599'0 587'4 587'4 -8'2
Jul 602'2 593'0 593'0 -7'4
Sep 600'0 590'0 591'0 -5'4
Dec 604'0 593'6 593'6 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.86 32.66 33.71 0.49
Jan 33.65 32.61 33.54 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3908 3768 3815 36
Jan 3825 3709 3747 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 304'0 297'4 303'6 -0'4
Mar 303'4 297'0 303'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN