Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 385'0 386'4 0'0
May 393'4 390'4 391'6 -0'2
Jul 398'2 395'6 396'4 -0'6
Sep 395'4 393'2 394'0 -0'4
Dec 398'4 396'2 397'0 -0'4
Mar 408'0 406'2 406'6 -0'4
May 411'0 411'0 411'0 -0'2
Jul 414'0 412'4 414'0 0'2
Sep 405'0 405'0 405'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 895'6 900'2 5'2
May 917'0 909'4 914'2 5'2
Jul 930'0 923'0 927'6 5'4
Aug 934'2 928'6 933'0 6'0
Sep 934'4 927'6 931'6 5'2
Nov 938'4 931'4 936'0 5'4
Jan 943'6 938'0 941'2 5'4
Mar 939'2 931'2 936'6 5'0
May 941'6 941'6 941'6 6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'2 564'4 565'0 -4'6
May 571'6 563'6 564'2 -4'2
Jul 570'6 563'0 563'2 -4'0
Sep 576'2 568'6 569'0 -4'0
Dec 584'0 577'0 577'2 -4'0
Mar 590'6 584'0 584'0 -4'2
May 586'4 581'0 581'0 -2'6
Jul 568'2 566'4 566'4 -0'4
Sep 569'2 566'6 566'6 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 485'4 478'2 478'6 -3'2
May 492'6 485'6 486'0 -3'2
Jul 500'2 493'6 494'4 -2'2
Sep 508'0 501'6 501'6 -3'0
Dec 518'6 513'0 513'0 -2'2
Mar 525'0 525'0 525'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 544'0 538'4 538'4 -3'6
May 553'0 548'0 548'4 -3'0
Jul 561'0 559'4 559'6 0'0
Sep 573'2 567'4 568'4 -4'4
Dec 585'0 579'2 579'6 -4'2
Mar 594'0 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.11 31.43 31.99 0.53
May 32.47 31.79 32.36 0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2989 2973 2977 1
May 3032 3015 3019
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 309'0 307'0 307'4 0'4
May 305'0 296'2 300'0 6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN