Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 366'6 367'0 -4'0
Dec 378'2 376'4 377'0 -3'6
Mar 390'0 388'4 389'2 -3'4
May 397'2 396'0 397'0 -3'0
Jul 403'2 402'0 403'0 -2'6
Sep 403'6 402'6 403'6 -1'2
Dec 407'2 405'4 407'0 -1'4
Mar 415'6 415'2 415'2 -2'6
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 864'6 -2'4
Nov 877'4 874'2 877'2 -2'4
Jan 891'2 888'0 891'0 -2'4
Mar 903'2 900'6 903'2 -3'2
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'4 924'4 -3'4
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 933'4 935'4 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 467'2 467'6 -3'0
Dec 476'0 473'2 473'4 -4'0
Mar 481'6 480'0 480'2 -3'6
May 486'6 486'0 486'6 -3'0
Jul 491'4 491'0 491'0 -4'0
Sep 503'6 500'0 503'6 4'0
Dec 515'4 512'2 514'0 3'6
Mar 521'6 3'2
May 549'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 392'2 393'0 -1'2
Dec 409'4 406'6 407'6 -1'6
Mar 425'2 422'4 423'2 -2'2
May 436'2 434'0 434'6 -1'4
Jul 445'6 444'4 445'2 -1'2
Sep 460'0 459'4 459'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'6 504'6 505'0 -1'2
Dec 517'6 516'6 517'6 -0'6
Mar 533'4 530'4 533'0 3'0
May 543'6 542'2 543'2 2'6
Jul 552'0 552'0 552'0 -0'6
Sep 562'0 561'0 561'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 29.05 29.10 -0.03
Oct 29.27 29.17 29.24 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2933 2941 - 8
Oct 2958 2951 2958 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN