Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 385'0 386'0 -0'4
May 393'4 390'4 391'0 -1'0
Jul 398'2 395'6 395'6 -1'4
Sep 395'4 393'2 393'4 -1'0
Dec 398'4 396'2 396'6 -0'6
Mar 408'0 406'0 406'0 -1'2
May 411'0 411'0 411'0 -0'2
Jul 414'0 412'4 414'0 0'2
Sep 405'0 405'0 405'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'0 895'6 899'4 4'4
May 917'0 909'4 913'4 4'4
Jul 930'0 923'0 926'6 4'4
Aug 934'2 928'6 931'4 4'4
Sep 934'4 927'6 931'2 4'6
Nov 938'4 931'4 935'2 4'6
Jan 943'6 938'0 941'2 5'4
Mar 939'2 931'2 936'0 4'2
May 941'6 941'6 941'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'2 564'4 565'2 -4'4
May 571'6 563'6 564'6 -3'6
Jul 570'6 562'6 563'0 -4'2
Sep 576'2 568'6 569'0 -4'0
Dec 584'0 576'6 577'0 -4'2
Mar 590'6 584'0 584'0 -4'2
May 586'4 581'0 581'0 -2'6
Jul 568'2 566'4 566'4 -0'4
Sep 569'2 566'6 566'6 -5'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN