Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
Jul 389'2 385'2 386'4 -0'2
Sep 388'0 385'2 386'2 0'4
Dec 391'6 389'0 389'6 -0'2
Mar 401'6 399'0 400'0 -0'4
May 406'2 404'2 405'0 -0'4
Jul 409'4 406'6 407'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
Jul 935'4 926'6 931'4 4'6
Aug 939'2 931'0 935'2 5'0
Sep 936'6 929'4 933'4 4'6
Nov 940'2 931'4 937'4 4'4
Jan 944'0 938'2 941'6 3'6
Mar 941'6 937'0 939'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 529'0 529'0 0'4
Mar 526'6 519'2 524'0 0'6
May 530'6 523'2 528'4 -0'2
Jul 532'4 525'6 529'2 0'0
Sep 538'4 532'2 536'2 0'4
Dec 549'0 542'6 545'6 0'4
Mar 556'0 551'0 553'4 1'2
May 553'0 1'6
Jul 542'0 542'0 542'0 2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN